Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 19.21 19.21 18.77 19.0 3090.00
30 Mar, 2022 19.55 19.75 19.52 19.75 2557.00
29 Mar, 2022 20.35 20.35 20.35 20.35 269.00
28 Mar, 2022 20.6 20.6 20.2 20.35 3498.00
25 Mar, 2022 20.55 20.55 20.55 20.55 70.00
24 Mar, 2022 20.19 20.55 20.19 20.55 961.00
23 Mar, 2022 20.05 20.3 19.8 20.3 1752.00
22 Mar, 2022 21.5 21.7 20.0 20.28 15.73 Thousand
21 Mar, 2022 21.6 21.68 20.5 20.65 3145.00
18 Mar, 2022 22.4 22.4 21.96 21.96 580.00