Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2022 | 16.99 | 21.0 | 16.99 | 19.14 | 52.15 Thousand |
| 21 Sep, 2022 | 17.48 | 17.65 | 17.01 | 17.01 | 5610.00 |
| 20 Sep, 2022 | 16.99 | 20.0 | 16.99 | 17.65 | 19.45 Thousand |
| 19 Sep, 2022 | 17.0 | 17.27 | 16.94 | 16.94 | 1635.00 |
| 16 Sep, 2022 | 16.7 | 18.03 | 16.7 | 17.09 | 18.29 Thousand |
| 15 Sep, 2022 | 16.0 | 16.9 | 15.56 | 16.9 | 3652.00 |
| 14 Sep, 2022 | 16.01 | 16.47 | 15.45 | 16.47 | 7813.00 |
| 13 Sep, 2022 | 17.97 | 18.49 | 15.97 | 16.56 | 9697.00 |
| 12 Sep, 2022 | 18.8 | 18.8 | 18.0 | 18.01 | 1469.00 |
| 09 Sep, 2022 | 18.79 | 19.25 | 18.31 | 18.31 | 2867.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI