Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 19.17 20.15 17.35 18.55 20.74 Thousand
07 Sep, 2022 19.6 19.8 19.02 19.8 2004.00
06 Sep, 2022 18.9 21.3 18.9 19.6 3295.00
02 Sep, 2022 19.35 19.6 19.0 19.0 3078.00
01 Sep, 2022 20.8 20.8 18.99 19.4 8355.00
31 Aug, 2022 20.5 20.9 20.2 20.2 1680.00
30 Aug, 2022 20.57 20.57 20.5 20.5 1018.00
29 Aug, 2022 20.53 20.6 20.2 20.2 2211.00
26 Aug, 2022 20.94 21.75 20.94 21.09 1880.00
25 Aug, 2022 21.0 22.0 20.38 21.02 4839.00