Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 21.22 21.55 21.22 21.3 4221.00
23 Aug, 2022 25.83 25.83 21.5 21.87 7518.00
22 Aug, 2022 29.45 29.7 24.71 24.71 10.14 Thousand
19 Aug, 2022 30.41 31.46 29.7 29.7 8372.00
18 Aug, 2022 36.42 36.42 32.07 32.07 4648.00
17 Aug, 2022 33.88 37.84 30.61 35.0 12.7 Thousand
16 Aug, 2022 31.4 33.58 31.4 32.08 1895.00
15 Aug, 2022 28.27 33.11 28.27 30.0 12.74 Thousand
12 Aug, 2022 28.16 29.33 27.47 28.8 5022.00
11 Aug, 2022 29.05 30.0 27.8 28.07 7630.00