Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 22.85 22.85 22.24 22.24 463.00
26 Jul, 2022 25.56 25.85 23.75 23.78 1694.00
25 Jul, 2022 25.6 28.12 24.7 25.43 13.33 Thousand
22 Jul, 2022 25.24 26.2 23.8 25.37 9926.00
21 Jul, 2022 20.39 25.75 20.39 23.99 11.21 Thousand
20 Jul, 2022 20.4 20.4 20.39 20.4 348.00
19 Jul, 2022 20.2 20.3 20.2 20.3 1121.00
18 Jul, 2022 20.5 20.5 20.15 20.15 601.00
15 Jul, 2022 20.39 20.39 20.39 20.39 5.00
14 Jul, 2022 20.0 20.39 19.99 20.39 1012.00