Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 18.5 20.5 18.43 19.18 14.1 Thousand
05 Oct, 2022 17.14 18.76 17.14 18.49 8328.00
04 Oct, 2022 18.02 18.02 17.0 17.85 1844.00
03 Oct, 2022 18.13 18.98 17.85 17.85 2419.00
30 Sep, 2022 22.4 22.55 17.7 18.7 47.8 Thousand
29 Sep, 2022 22.5 22.75 21.7 22.0 13.38 Thousand
28 Sep, 2022 20.95 23.0 20.59 22.5 15.41 Thousand
27 Sep, 2022 20.37 21.6 20.37 20.95 5742.00
26 Sep, 2022 19.0 20.5 19.0 20.12 11.45 Thousand
23 Sep, 2022 18.45 21.8 18.45 20.2 17.69 Thousand