Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 21.4 21.4 20.3 20.49 6214.00
19 Oct, 2022 20.88 21.7 19.9 20.5 13.06 Thousand
18 Oct, 2022 19.92 21.6 19.5 20.2 29.41 Thousand
17 Oct, 2022 19.04 20.48 18.85 20.48 35.7 Thousand
14 Oct, 2022 19.3 19.3 18.45 18.6 7513.00
13 Oct, 2022 19.21 21.2 19.0 19.4 16.63 Thousand
12 Oct, 2022 19.45 19.6 18.7 18.9 19.24 Thousand
11 Oct, 2022 19.66 21.3 18.96 19.1 16.62 Thousand
10 Oct, 2022 19.4 19.98 19.4 19.98 4477.00
07 Oct, 2022 18.7 20.1 18.7 19.2 2710.00