Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 23.79 | 23.8 | 22.5 | 22.57 | 6372.00 |
| 06 Jun, 2023 | 22.0 | 22.95 | 21.36 | 22.95 | 1324.00 |
| 05 Jun, 2023 | 22.91 | 22.91 | 22.6 | 22.6 | 7898.00 |
| 02 Jun, 2023 | 22.5 | 23.36 | 22.3 | 22.94 | 3762.00 |
| 01 Jun, 2023 | 22.01 | 22.8 | 21.41 | 22.0 | 14.67 Thousand |
| 31 May, 2023 | 22.09 | 22.5 | 21.52 | 21.6 | 13.29 Thousand |
| 30 May, 2023 | 22.21 | 22.6 | 21.8 | 21.8 | 8588.00 |
| 26 May, 2023 | 21.5 | 23.86 | 21.5 | 22.1 | 15.18 Thousand |
| 25 May, 2023 | 21.1 | 22.15 | 20.62 | 21.51 | 10.71 Thousand |
| 24 May, 2023 | 21.64 | 21.64 | 20.63 | 20.63 | 1032.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI