Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 23.38 23.38 22.71 22.71 11.32 Thousand
07 Jul, 2023 22.8 23.1 22.52 23.0 2050.00
06 Jul, 2023 23.15 23.27 22.52 22.58 21.25 Thousand
05 Jul, 2023 22.6 23.6 22.07 23.35 20.58 Thousand
03 Jul, 2023 22.64 24.0 22.3 22.3 15 Thousand
30 Jun, 2023 24.14 24.14 23.0 23.05 2842.00
28 Jun, 2023 24.2 24.2 24.2 24.2 38.00
27 Jun, 2023 22.52 24.2 21.41 24.2 8511.00
26 Jun, 2023 23.31 23.32 22.47 22.63 1762.00
23 Jun, 2023 23.46 24.06 22.32 23.4 4518.00