Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 20.23 20.23 19.63 19.63 3372.00
21 Jul, 2023 19.83 20.44 19.83 20.01 9314.00
20 Jul, 2023 20.0 20.1 19.5 20.1 1878.00
19 Jul, 2023 20.3 20.5 20.0 20.0 3112.00
18 Jul, 2023 20.5 20.85 20.0 20.51 4612.00
17 Jul, 2023 20.69 21.15 20.18 20.26 7232.00
14 Jul, 2023 21.04 21.05 20.0 20.1 11.3 Thousand
13 Jul, 2023 21.09 21.45 20.45 20.88 21.32 Thousand
12 Jul, 2023 22.55 22.55 21.11 21.21 25.31 Thousand
11 Jul, 2023 22.75 22.75 21.73 22.5 15.64 Thousand