Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 22.25 23.0 22.25 22.8 2323.00
21 Jun, 2023 23.5 23.5 23.0 23.0 435.00
20 Jun, 2023 24.5 25.9 23.5 23.6 10.88 Thousand
16 Jun, 2023 22.25 25.2 22.0 24.98 36.47 Thousand
15 Jun, 2023 22.1 22.69 21.8 22.11 12.29 Thousand
14 Jun, 2023 22.02 22.02 22.01 22.02 725.00
13 Jun, 2023 21.44 22.65 21.4 22.4 10.26 Thousand
12 Jun, 2023 22.4 22.4 21.77 21.77 432.00
09 Jun, 2023 22.65 22.99 21.85 22.05 18.26 Thousand
08 Jun, 2023 22.82 22.82 21.15 22.5 13.18 Thousand