Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 21.2 22.5 21.01 21.05 3593.00
22 May, 2023 21.81 23.0 21.02 21.77 15.23 Thousand
19 May, 2023 22.21 22.75 21.05 21.05 12.48 Thousand
18 May, 2023 19.95 21.9 19.6 21.5 7676.00
17 May, 2023 19.8 20.2 19.5 19.5 3249.00
16 May, 2023 19.96 21.0 19.32 19.6 5644.00
15 May, 2023 22.7 23.7 21.07 21.07 12.26 Thousand
12 May, 2023 22.99 23.5 22.0 22.73 13.18 Thousand
11 May, 2023 21.65 23.2 21.65 22.47 3657.00
10 May, 2023 21.37 21.37 21.37 21.37 312.00