Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 170.00 |
| 08 May, 2023 | 21.56 | 21.7 | 21.07 | 21.07 | 3506.00 |
| 05 May, 2023 | 21.42 | 22.39 | 20.95 | 21.65 | 12.13 Thousand |
| 04 May, 2023 | 21.0 | 21.5 | 21.0 | 21.4 | 2984.00 |
| 03 May, 2023 | 21.76 | 21.9 | 21.0 | 21.1 | 3227.00 |
| 02 May, 2023 | 21.67 | 21.67 | 21.63 | 21.65 | 346.00 |
| 01 May, 2023 | 21.95 | 23.5 | 21.5 | 21.7 | 3223.00 |
| 28 Apr, 2023 | 22.3 | 22.33 | 21.65 | 22.0 | 1878.00 |
| 27 Apr, 2023 | 21.77 | 22.4 | 21.7 | 21.7 | 3575.00 |
| 26 Apr, 2023 | 21.6 | 21.72 | 21.47 | 21.5 | 1739.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI