Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 18.73 19.0 17.88 18.2 16.3 Thousand
18 Aug, 2023 17.9 18.7 17.9 18.25 2972.00
17 Aug, 2023 18.61 18.61 18.01 18.1 1532.00
16 Aug, 2023 18.42 18.7 18.42 18.61 850.00
15 Aug, 2023 18.39 18.87 17.7 18.25 11.65 Thousand
14 Aug, 2023 18.83 19.0 18.23 18.23 4284.00
11 Aug, 2023 19.0 19.0 18.5 18.5 1021.00
10 Aug, 2023 19.55 19.6 18.9 18.91 4005.00
09 Aug, 2023 19.35 19.62 19.12 19.12 847.00
08 Aug, 2023 19.12 19.12 19.12 19.12 711.00