Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 8.1 | 8.1 | 8.1 | 8.1 | 500.00 |
| 10 Sep, 2004 | 7.9 | 8.0 | 7.9 | 8.0 | 300.00 |
| 07 Sep, 2004 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 27 Aug, 2004 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 23 Aug, 2004 | 7.55 | 7.55 | 7.55 | 7.55 | 200.00 |
| 20 Aug, 2004 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 16 Aug, 2004 | 7.55 | 7.55 | 7.55 | 7.55 | 200.00 |
| 10 Aug, 2004 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 05 Aug, 2004 | 7.6 | 7.6 | 7.6 | 7.6 | 600.00 |
| 04 Aug, 2004 | 7.55 | 7.8 | 7.55 | 7.75 | 2000.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI