Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2004 | 8.28 | 8.6 | 8.28 | 8.5 | 2100.00 |
| 09 Nov, 2004 | 8.2 | 8.2 | 8.2 | 8.2 | 1500.00 |
| 29 Oct, 2004 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 28 Oct, 2004 | 8.05 | 8.05 | 7.9 | 8.0 | 500.00 |
| 27 Oct, 2004 | 8.2 | 8.2 | 8.05 | 8.05 | 2700.00 |
| 26 Oct, 2004 | 7.9 | 8.05 | 7.9 | 8.05 | 1600.00 |
| 25 Oct, 2004 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 22 Oct, 2004 | 7.9 | 7.9 | 7.8 | 7.8 | 700.00 |
| 19 Oct, 2004 | 7.99 | 7.99 | 7.8 | 7.8 | 900.00 |
| 15 Oct, 2004 | 7.55 | 8.0 | 7.55 | 8.0 | 3200.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI