Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 7.7 | 7.7 | 7.5 | 7.5 | 600.00 |
| 13 Oct, 2004 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| 11 Oct, 2004 | 7.6 | 7.7 | 7.6 | 7.7 | 700.00 |
| 08 Oct, 2004 | 8.1 | 8.1 | 7.7 | 7.7 | 1000.00 |
| 07 Oct, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 05 Oct, 2004 | 8.15 | 8.15 | 8.15 | 8.15 | 400.00 |
| 01 Oct, 2004 | 7.85 | 8.2 | 7.85 | 8.2 | 1200.00 |
| 23 Sep, 2004 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 22 Sep, 2004 | 7.9 | 7.9 | 7.7 | 7.7 | 1100.00 |
| 17 Sep, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI