Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 7.55 | 7.55 | 7.35 | 7.5 | 400.00 |
| 29 Jul, 2004 | 7.65 | 7.65 | 7.65 | 7.65 | 300.00 |
| 20 Jul, 2004 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 19 Jul, 2004 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 13 Jul, 2004 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 12 Jul, 2004 | 7.8 | 7.8 | 7.7 | 7.7 | 700.00 |
| 09 Jul, 2004 | 8.0 | 8.0 | 7.8 | 7.8 | 1400.00 |
| 06 Jul, 2004 | 8.1 | 8.1 | 8.1 | 8.1 | 500.00 |
| 02 Jul, 2004 | 8.3 | 8.3 | 8.3 | 8.3 | 1000.00 |
| 01 Jul, 2004 | 8.3 | 8.3 | 8.3 | 8.3 | 1000.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI