Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2004 | 8.35 | 8.35 | 8.35 | 8.35 | 100.00 |
| 28 Jun, 2004 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 25 Jun, 2004 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 24 Jun, 2004 | 7.9 | 8.1 | 7.9 | 8.1 | 700.00 |
| 23 Jun, 2004 | 7.7 | 7.84 | 7.7 | 7.84 | 2100.00 |
| 22 Jun, 2004 | 7.9 | 7.9 | 7.5 | 7.7 | 11.9 Thousand |
| 21 Jun, 2004 | 7.8 | 8.0 | 7.8 | 8.0 | 1200.00 |
| 17 Jun, 2004 | 7.8 | 7.8 | 7.8 | 7.8 | 500.00 |
| 16 Jun, 2004 | 7.89 | 7.89 | 7.8 | 7.8 | 1200.00 |
| 15 Jun, 2004 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI