Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2005 | 7.45 | 7.45 | 7.41 | 7.41 | 1300.00 |
| 02 Mar, 2005 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 16 Feb, 2005 | 7.65 | 7.65 | 7.65 | 7.65 | 1700.00 |
| 14 Feb, 2005 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 02 Feb, 2005 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 24 Jan, 2005 | 7.85 | 7.85 | 7.85 | 7.85 | 200.00 |
| 18 Jan, 2005 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 13 Jan, 2005 | 7.8 | 7.8 | 7.8 | 7.8 | 700.00 |
| 11 Jan, 2005 | 7.9 | 7.9 | 7.9 | 7.9 | 1200.00 |
| 04 Jan, 2005 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI