Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 14.9 14.9 14.9 14.9 143.00
27 Jul, 2016 14.13 15.46 14.13 15.09 1429.00
26 Jul, 2016 14.41 15.03 14.41 14.85 3253.00
25 Jul, 2016 15.2 15.3 14.8 14.8 1400.00
22 Jul, 2016 14.91 15.22 14.4 15.01 13.4 Thousand
21 Jul, 2016 14.99 15.39 14.56 15.05 10.67 Thousand
19 Jul, 2016 14.05 14.55 14.05 14.11 4000.00
18 Jul, 2016 13.95 14.15 13.95 14.15 4620.00
06 Jul, 2016 13.5 13.5 13.5 13.5 2000.00
05 Jul, 2016 12.8 13.3 12.8 13.15 7540.00