Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 12.59 12.59 12.59 12.59 113.00
29 Jun, 2016 12.7 13.14 12.4 12.8 13.42 Thousand
27 Jun, 2016 12.88 12.88 12.88 12.88 471.00
21 Jun, 2016 13.41 13.76 13.41 13.73 1788.00
20 Jun, 2016 13.36 13.55 13.32 13.55 408.00
17 Jun, 2016 13.52 14.2 12.75 13.8 15.3 Thousand
16 Jun, 2016 12.6 12.6 12.6 12.6 1049.00
13 Jun, 2016 12.51 12.51 12.5 12.5 3213.00
04 May, 2016 12.74 12.74 12.74 12.74 1086.00
27 Apr, 2016 12.7 12.7 12.7 12.7 114.00