Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 11.45 11.65 11.45 11.65 208.00
28 Mar, 2016 12.5 12.5 12.5 12.5 1003.00
24 Mar, 2016 12.5 12.5 12.37 12.37 1102.00
17 Mar, 2016 11.46 12.0 11.46 12.0 211.00
15 Mar, 2016 11.69 11.69 11.69 11.69 900.00
04 Mar, 2016 12.38 12.38 12.38 12.38 107.00
04 Feb, 2016 12.25 12.25 12.25 12.25 109.00
19 Jan, 2016 11.0 13.03 11.0 13.03 2247.00
15 Jan, 2016 10.44 12.71 10.44 12.71 935.00
31 Dec, 2015 13.72 13.72 13.72 13.72 137.00