Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 11.15 11.15 11.15 11.15 185.00
21 Oct, 2015 17.81 17.81 17.81 17.81 157.00
20 Oct, 2015 17.22 17.76 17.22 17.76 1394.00
19 Oct, 2015 16.89 16.89 16.89 16.89 900.00
13 Oct, 2015 15.85 16.6 15.85 16.6 258.00
12 Oct, 2015 15.5 15.5 15.46 15.5 5144.00
25 Sep, 2015 14.32 14.32 14.32 14.32 142.00
18 Sep, 2015 13.0 13.0 13.0 13.0 1085.00
17 Sep, 2015 15.5 15.5 15.5 15.5 1585.00
06 Aug, 2015 13.08 13.08 13.08 13.08 520.00