Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 15.09 15.09 15.09 15.09 209.00
09 Jun, 2015 14.73 15.2 14.73 15.2 262.00
08 Jun, 2015 14.71 14.71 13.6 13.6 350.00
04 Jun, 2015 13.56 13.56 13.56 13.56 100.00
03 Jun, 2015 13.28 13.75 13.28 13.38 5544.00
21 May, 2015 13.26 13.63 13.26 13.63 8281.00
20 May, 2015 13.29 13.29 13.29 13.29 100.00
19 May, 2015 14.01 14.2 13.52 14.0 4918.00
18 May, 2015 14.03 14.03 13.7 13.7 294.00
15 May, 2015 14.3 14.5 13.9 14.05 8611.00