Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 14.0 14.21 13.1 13.4 6100.00
13 May, 2015 13.35 13.96 13.35 13.88 6100.00
12 May, 2015 13.4 13.95 13.33 13.9 8800.00
11 May, 2015 13.5 14.04 13.5 13.97 7584.00
30 Apr, 2015 14.37 14.37 14.37 14.37 100.00
27 Apr, 2015 14.0 14.0 13.96 14.0 506.00
21 Apr, 2015 13.04 13.04 13.04 13.04 100.00
15 Apr, 2015 13.41 13.41 13.4 13.4 200.00
01 Apr, 2015 13.96 13.96 13.81 13.83 622.00
30 Mar, 2015 12.16 12.16 12.16 12.16 100.00