Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 13.0 13.0 13.0 13.0 850.00
29 Dec, 2014 13.0 13.0 13.0 13.0 354.00
19 Dec, 2014 13.45 13.45 12.46 12.46 400.00
01 Dec, 2014 12.88 12.88 12.88 12.88 500.00
20 Nov, 2014 12.36 12.36 12.36 12.36 100.00
18 Nov, 2014 11.84 11.84 11.84 11.84 198.00
14 Nov, 2014 12.0 12.03 11.91 12.0 3750.00
13 Nov, 2014 12.0 12.04 12.0 12.04 11.46 Thousand
07 Nov, 2014 10.92 10.92 10.92 10.92 100.00
06 Nov, 2014 11.0 11.0 11.0 11.0 210.00