Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 11.0 11.0 10.95 11.0 433.00
20 Oct, 2014 9.5 9.5 9.5 9.5 325.00
17 Oct, 2014 9.5 9.5 9.5 9.5 300.00
18 Aug, 2014 10.06 10.06 10.06 10.06 100.00
14 Aug, 2014 9.05 9.7 9.05 9.7 300.00
12 Aug, 2014 11.5 11.5 11.5 11.5 402.00
01 Aug, 2014 10.7 10.7 10.7 10.7 400.00
30 Jul, 2014 11.46 11.5 11.46 11.5 400.00
02 Jun, 2014 10.87 10.87 10.87 10.87 100.00
27 May, 2014 10.87 10.87 10.87 10.87 249.00