Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2013 | 7.99 | 7.99 | 7.99 | 7.99 | 300.00 |
| 29 Aug, 2013 | 7.48 | 7.49 | 7.41 | 7.49 | 2880.00 |
| 13 Aug, 2013 | 7.0 | 7.02 | 7.0 | 7.02 | 662.00 |
| 27 Jun, 2013 | 6.52 | 6.52 | 6.52 | 6.52 | 100.00 |
| 20 Jun, 2013 | 6.11 | 6.11 | 6.1 | 6.1 | 500.00 |
| 12 Jun, 2013 | 6.1 | 6.1 | 5.95 | 6.0 | 1736.00 |
| 07 Jun, 2013 | 6.46 | 6.46 | 6.46 | 6.46 | 100.00 |
| 31 May, 2013 | 6.5 | 6.5 | 6.5 | 6.5 | 300.00 |
| 14 May, 2013 | 6.46 | 6.5 | 6.46 | 6.5 | 511.00 |
| 08 May, 2013 | 6.82 | 6.82 | 6.82 | 6.82 | 740.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI