Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 10.0 10.0 10.0 10.0 100.00
14 May, 2014 9.55 9.55 9.55 9.55 557.00
26 Mar, 2014 9.08 9.08 9.08 9.08 140.00
12 Feb, 2014 10.24 10.24 10.23 10.23 1000.00
07 Feb, 2014 9.75 10.0 9.75 10.0 200.00
28 Jan, 2014 9.01 9.01 9.01 9.01 200.00
22 Nov, 2013 9.01 9.01 9.0 9.0 500.00
21 Nov, 2013 8.99 8.99 8.99 8.99 300.00
06 Nov, 2013 8.99 8.99 8.99 8.99 200.00
01 Oct, 2013 6.99 6.99 6.99 6.99 145.00