Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 16.99 16.99 16.99 16.99 229.00
13 Sep, 2016 16.2 16.23 16.2 16.23 770.00
12 Sep, 2016 16.2 16.2 16.2 16.2 280.00
09 Sep, 2016 16.0 16.2 16.0 16.2 350.00
08 Sep, 2016 16.0 16.2 16.0 16.2 444.00
07 Sep, 2016 16.2 16.2 16.2 16.2 200.00
06 Sep, 2016 16.2 16.2 16.19 16.19 322.00
29 Aug, 2016 13.6 13.6 13.6 13.6 100.00
01 Aug, 2016 13.99 13.99 13.99 13.99 100.00
29 Jul, 2016 14.22 14.8 14.22 14.7 513.00