Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 18.88 18.88 18.88 18.88 328.00
29 Dec, 2016 18.88 18.88 18.88 18.88 813.00
23 Dec, 2016 18.88 18.94 18.88 18.88 930.00
20 Dec, 2016 15.66 18.84 15.66 18.2 6104.00
15 Dec, 2016 16.25 16.25 15.96 16.25 2389.00
08 Nov, 2016 15.3 15.3 15.3 15.3 1171.00
04 Oct, 2016 15.8 15.8 15.8 15.8 249.00
03 Oct, 2016 15.05 15.05 15.05 15.05 305.00
30 Sep, 2016 15.0 15.0 15.0 15.0 995.00
16 Sep, 2016 14.25 14.25 14.25 14.25 975.00