Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 17.79 18.07 17.75 18.07 3390.00
17 Mar, 2017 16.95 17.32 16.87 17.32 2098.00
13 Mar, 2017 16.95 16.95 16.95 16.95 551.00
08 Mar, 2017 16.29 16.29 16.29 16.29 199.00
02 Mar, 2017 18.08 18.21 18.08 18.21 520.00
01 Mar, 2017 16.64 16.64 16.55 16.55 2285.00
10 Feb, 2017 18.04 18.04 16.75 16.75 1046.00
03 Feb, 2017 20.42 20.42 20.34 20.34 661.00
30 Jan, 2017 17.02 17.02 17.0 17.02 941.00
23 Jan, 2017 18.5 18.5 18.5 18.5 545.00