Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 23.0 23.0 23.0 23.0 300.00
28 Dec, 2017 22.0 22.15 22.0 22.15 463.00
22 Dec, 2017 20.5 20.5 20.31 20.5 767.00
21 Dec, 2017 20.2 21.2 20.2 21.2 1013.00
29 Nov, 2017 22.01 23.15 22.01 23.15 1457.00
24 Nov, 2017 22.0 22.0 22.0 22.0 100.00
06 Nov, 2017 22.0 22.0 22.0 22.0 400.00
27 Oct, 2017 22.0 22.0 22.0 22.0 122.00
11 Sep, 2017 22.52 22.52 22.52 22.52 288.00
31 Aug, 2017 20.0 21.02 20.0 21.02 742.00