Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 25.75 26.92 25.73 26.05 4832.00
18 Jun, 2018 25.93 26.03 25.65 25.65 3637.00
15 Jun, 2018 26.15 26.15 24.75 25.65 5419.00
14 Jun, 2018 26.25 26.3 26.03 26.15 5323.00
13 Jun, 2018 25.83 26.53 24.93 25.9 5551.00
12 Jun, 2018 25.43 25.6 25.43 25.52 1538.00
08 Jun, 2018 25.9 26.45 25.9 26.45 507.00
05 Jun, 2018 26.25 26.45 25.9 26.07 4127.00
04 Jun, 2018 24.79 25.74 24.79 25.74 2819.00
01 Jun, 2018 26.28 26.6 26.15 26.57 1582.00