Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 26.21 26.61 26.05 26.1 3335.00
30 May, 2018 26.0 26.0 24.84 25.7 5723.00
29 May, 2018 27.0 27.0 24.85 26.1 2735.00
22 May, 2018 26.95 26.95 26.95 26.95 159.00
11 May, 2018 22.0 22.0 22.0 22.0 434.00
09 May, 2018 20.9 20.9 20.9 20.9 217.00
07 May, 2018 20.6 20.65 20.1 20.1 3071.00
31 Jan, 2018 25.81 27.66 25.81 27.66 2066.00
29 Jan, 2018 25.52 25.52 25.52 25.52 1000.00
19 Jan, 2018 24.15 24.15 24.15 24.15 100.00