Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 26.51 26.53 25.82 25.85 4726.00
09 Jul, 2018 25.0 26.18 25.0 25.09 2810.00
06 Jul, 2018 26.13 26.49 25.85 26.49 7276.00
05 Jul, 2018 25.89 26.38 24.95 26.38 4046.00
02 Jul, 2018 26.25 26.25 26.15 26.15 1300.00
28 Jun, 2018 26.15 27.88 26.1 26.22 6921.00
27 Jun, 2018 26.0 26.2 24.86 25.93 4400.00
26 Jun, 2018 25.93 26.0 25.65 25.8 4259.00
25 Jun, 2018 26.4 26.4 24.81 26.0 6001.00
22 Jun, 2018 26.5 26.68 26.01 26.07 7085.00