Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 25.0 25.56 25.0 25.55 1505.00
06 Aug, 2018 25.7 25.7 25.5 25.5 500.00
03 Aug, 2018 25.2 25.2 24.99 25.2 584.00
27 Jul, 2018 24.7 24.7 24.7 24.7 101.00
26 Jul, 2018 25.13 25.13 24.75 24.95 2181.00
25 Jul, 2018 24.68 25.5 24.5 25.5 2209.00
24 Jul, 2018 25.35 25.35 25.3 25.3 452.00
13 Jul, 2018 25.0 25.4 25.0 25.37 600.00
12 Jul, 2018 25.3 25.3 25.11 25.11 505.00
11 Jul, 2018 25.8 25.8 25.5 25.5 1198.00