Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 27.8 29.79 27.48 29.51 3772.00
27 Aug, 2018 28.5 28.88 27.63 28.0 2580.00
24 Aug, 2018 28.06 29.66 27.64 28.93 4159.00
23 Aug, 2018 29.49 29.49 28.93 29.49 845.00
22 Aug, 2018 28.1 28.1 28.1 28.1 105.00
20 Aug, 2018 29.37 29.37 29.37 29.37 138.00
16 Aug, 2018 34.64 34.64 31.2 32.14 436.00
15 Aug, 2018 29.87 32.0 29.86 32.0 569.00
10 Aug, 2018 27.3 27.3 26.53 26.55 800.00
09 Aug, 2018 27.63 27.63 27.63 27.63 604.00