Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 33.95 34.0 33.95 34.0 533.00
11 Oct, 2018 31.0 33.95 31.0 33.95 727.00
10 Oct, 2018 32.8 32.8 32.35 32.75 459.00
09 Oct, 2018 31.58 31.72 31.58 31.72 409.00
08 Oct, 2018 31.64 31.64 31.64 31.64 164.00
04 Oct, 2018 31.5 31.69 29.6 29.6 560.00
03 Oct, 2018 32.64 32.64 30.93 32.3 1026.00
28 Sep, 2018 28.21 28.5 27.35 28.5 747.00
26 Sep, 2018 31.67 32.68 29.95 32.68 2307.00
21 Sep, 2018 26.75 30.83 26.3 30.83 3787.00