Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 27.32 29.18 27.32 27.87 1500.00
29 Nov, 2018 27.85 27.85 27.85 27.85 200.00
28 Nov, 2018 28.82 29.15 28.63 28.63 756.00
27 Nov, 2018 28.41 29.46 28.41 28.6 1746.00
26 Nov, 2018 28.49 29.5 27.07 27.07 1371.00
23 Nov, 2018 29.65 29.65 29.2 29.2 408.00
21 Nov, 2018 32.31 32.31 28.68 28.68 2733.00
20 Nov, 2018 30.0 30.48 29.0 30.45 2100.00
13 Nov, 2018 27.33 27.33 27.15 27.15 820.00
12 Nov, 2018 26.54 27.7 26.5 27.7 1050.00