Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 25.25 26.63 25.25 26.63 308.00
26 Feb, 2019 25.7 25.7 25.7 25.7 226.00
22 Feb, 2019 25.88 25.88 25.88 25.88 167.00
20 Feb, 2019 25.69 25.69 25.69 25.69 434.00
19 Feb, 2019 25.88 25.88 25.25 25.25 1494.00
13 Feb, 2019 25.25 25.25 25.25 25.25 208.00
08 Feb, 2019 25.25 25.25 25.25 25.25 214.00
12 Dec, 2018 27.57 27.57 27.51 27.51 300.00
11 Dec, 2018 27.5 27.5 27.5 27.5 472.00
06 Dec, 2018 29.0 30.99 27.53 27.84 1328.00