Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 27.14 27.14 24.78 24.78 1454.00
08 Nov, 2018 29.41 31.51 29.1 31.12 2201.00
07 Nov, 2018 29.5 29.65 28.65 29.65 2000.00
06 Nov, 2018 31.46 31.46 29.5 29.6 1264.00
05 Nov, 2018 29.8 29.9 27.65 29.58 1632.00
26 Oct, 2018 31.15 31.15 31.15 31.15 250.00
23 Oct, 2018 33.96 33.96 33.36 33.36 1634.00
22 Oct, 2018 31.89 31.89 31.89 31.89 303.00
17 Oct, 2018 24.79 29.75 24.79 29.75 742.00
15 Oct, 2018 32.17 32.47 30.47 30.47 1636.00