Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 26.37 28.46 26.36 26.5 6108.00
19 Sep, 2018 27.1 27.7 25.85 25.85 3924.00
18 Sep, 2018 26.54 27.99 26.11 26.7 4323.00
17 Sep, 2018 25.87 27.13 25.87 27.13 2155.00
14 Sep, 2018 25.85 28.0 25.85 28.0 1423.00
13 Sep, 2018 25.58 28.31 25.58 28.31 1365.00
12 Sep, 2018 27.1 28.56 27.05 28.54 2064.00
11 Sep, 2018 27.0 27.84 26.27 27.2 3147.00
10 Sep, 2018 27.85 27.85 27.0 27.0 426.00
30 Aug, 2018 28.95 29.13 28.8 28.8 1080.00