Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 23.25 23.25 23.25 23.25 132.00
18 Jun, 2019 24.25 24.25 24.25 24.25 71.00
17 Jun, 2019 25.25 25.25 21.95 24.25 3767.00
10 May, 2019 26.0 26.0 26.0 26.0 200.00
09 May, 2019 26.0 26.0 26.0 26.0 298.00
06 May, 2019 26.0 26.0 26.0 26.0 276.00
03 May, 2019 26.0 26.0 26.0 26.0 713.00
08 Apr, 2019 26.8 26.8 26.8 26.8 123.00
05 Apr, 2019 26.69 26.8 26.52 26.8 302.00
04 Apr, 2019 26.9 27.0 26.82 26.82 708.00