Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 10.76 11.82 10.1 10.6 13.66 Thousand
09 Jul, 2025 10.39 10.39 10.39 10.39 18.00
08 Jul, 2025 10.4 10.4 10.38 10.39 2831.00
07 Jul, 2025 10.0 10.0 10.0 10.0 287.00
03 Jul, 2025 10.39 10.4 9.75 10.0 21.96 Thousand
02 Jul, 2025 9.71 9.71 9.71 9.71 114.00
01 Jul, 2025 9.86 9.86 9.71 9.71 972.00
30 Jun, 2025 10.05 10.35 9.6 9.69 49.54 Thousand
27 Jun, 2025 10.3 10.45 9.3 9.47 38.53 Thousand
26 Jun, 2025 10.45 10.45 10.45 10.45 863.00