Reading International, Inc. (RDIB)

USD 6.25

(-4.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 8.47 8.6 8.01 8.47 2767.00
20 Sep, 2024 8.97 9.7 7.7 7.91 35.09 Thousand
19 Sep, 2024 9.6 10.0 9.01 9.1 4525.00
18 Sep, 2024 9.2 10.0 9.2 9.5 2731.00
17 Sep, 2024 9.0 9.5 9.0 9.5 3999.00
16 Sep, 2024 11.38 11.38 9.2 9.65 27.2 Thousand
13 Sep, 2024 10.55 11.19 10.4 10.73 3394.00
12 Sep, 2024 10.49 10.67 10.49 10.6 1728.00
11 Sep, 2024 10.08 11.0 10.08 10.11 2618.00
10 Sep, 2024 9.78 10.5 9.6 10.0 5224.00