Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 10.22 | 10.22 | 10.12 | 10.12 | 5093.00 |
| 23 Jul, 2025 | 11.11 | 11.11 | 10.22 | 10.71 | 11.97 Thousand |
| 22 Jul, 2025 | 10.4 | 11.09 | 10.35 | 10.42 | 9269.00 |
| 21 Jul, 2025 | 9.06 | 10.95 | 8.97 | 10.55 | 27.01 Thousand |
| 18 Jul, 2025 | 10.0 | 10.75 | 8.91 | 9.03 | 19.67 Thousand |
| 17 Jul, 2025 | 9.5 | 9.85 | 9.23 | 9.35 | 17.28 Thousand |
| 16 Jul, 2025 | 9.2 | 9.95 | 8.7 | 9.82 | 17.53 Thousand |
| 15 Jul, 2025 | 9.3 | 9.3 | 8.9 | 9.2 | 6182.00 |
| 14 Jul, 2025 | 9.8 | 10.2 | 8.96 | 9.4 | 5961.00 |
| 11 Jul, 2025 | 10.42 | 11.0 | 9.88 | 10.2 | 13.31 Thousand |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI