Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 10.05 10.6 8.91 10.45 6323.00
24 Jun, 2025 9.52 11.25 9.49 10.7 26.09 Thousand
23 Jun, 2025 9.7 10.68 9.7 10.1 4165.00
20 Jun, 2025 9.2 10.3 9.2 10.3 880.00
18 Jun, 2025 9.2 10.18 9.0 9.88 10.14 Thousand
17 Jun, 2025 9.71 10.6 9.2 9.35 9375.00
16 Jun, 2025 10.92 10.92 9.5 9.65 4955.00
13 Jun, 2025 10.0 12.72 10.0 10.33 23.75 Thousand
12 Jun, 2025 9.6 9.6 9.6 9.6 164.00
11 Jun, 2025 9.99 10.2 9.7 10.0 3605.00