Reading International, Inc. (RDIB)

USD 6.25

(-4.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.73 11.81 10.73 11.54 3317.00
14 Aug, 2024 12.03 12.4 11.57 11.72 12.62 Thousand
13 Aug, 2024 13.4 13.5 12.5 12.5 3745.00
12 Aug, 2024 11.9 12.96 11.13 12.82 22.33 Thousand
09 Aug, 2024 12.0 12.4 11.53 11.9 3898.00
08 Aug, 2024 13.0 14.5 12.05 12.05 19.54 Thousand
07 Aug, 2024 13.89 14.8 12.25 12.7 14.31 Thousand
06 Aug, 2024 15.15 15.15 13.0 13.53 12.11 Thousand
05 Aug, 2024 12.49 15.5 11.55 13.77 36.89 Thousand
02 Aug, 2024 13.6 13.6 13.48 13.5 1275.00