Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 10.7 | 12.8 | 10.7 | 11.95 | 39.85 Thousand |
| 06 Aug, 2025 | 11.7 | 12.35 | 11.23 | 11.23 | 5230.00 |
| 05 Aug, 2025 | 9.3 | 12.73 | 8.7 | 10.85 | 44.25 Thousand |
| 04 Aug, 2025 | 8.89 | 10.1 | 8.87 | 9.3 | 17.25 Thousand |
| 01 Aug, 2025 | 9.7 | 10.0 | 8.96 | 9.1 | 8583.00 |
| 31 Jul, 2025 | 10.23 | 10.85 | 9.98 | 9.98 | 5996.00 |
| 30 Jul, 2025 | 11.09 | 11.19 | 10.17 | 11.19 | 2892.00 |
| 29 Jul, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 807.00 |
| 28 Jul, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 5353.00 |
| 25 Jul, 2025 | 10.27 | 10.8 | 10.27 | 10.3 | 3532.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI